ASX Indices - Fresh Equities

As of August 2023, Fresh Equities only supports capital raises run by InvestorHub clients.

Raises

Markets

Learn

Looking for more information?

Contact our responsive and friendly client services team any time.

ASX

ASX Indices

ASX Indices

Indices measure the movement in value of the market or various sectors of the market. Standard & Poor’s (S&P) calculate many of the indices available over the Australian sharemarket.

XTO: ASX 100

Price

0.0 (0.00%)

52 Week Range

5,790.3 -6,356.8

Week

▾ 1.64%

LatestLatestMonth

▾ 1.95%

Year

▾ 3.84%

XAT: ASX All Australian 200

Price

0.0 (0.00%)

52 Week Range

6,871.9 -7,548.2

Week

▾ 1.63%

LatestLatestMonth

▾ 1.92%

Year

▾ 3.56%

XAO: All Ordinaries

Price

0.0 (0.00%)

52 Week Range

7,081.5 -7,779.4

Week

▾ 2.72%

LatestLatestMonth

▾ 0.67%

Year

▾ 8.88%

XTX: ASX All Technology Index

Price

0.0 (0.00%)

52 Week Range

1,962.8 -2,615.5

Week

▾ 1.35%

LatestLatestMonth

▾ 0.24%

Year

▾ 15.65%

XJO: ASX 200

Price

0.0 (0.00%)

52 Week Range

6,895.0 -7,567.7

Week

▾ 1.62%

LatestLatestMonth

▾ 1.97%

Year

▾ 3.32%

XNJ: ASX 200 Industrials

Price

0.0 (0.00%)

52 Week Range

6,117.3 -6,985.2

Week

▾ 1.46%

LatestLatestMonth

▾ 2.66%

Year

▾ 3.63%

XFL: ASX 50

Price

0.0 (0.00%)

52 Week Range

6,748.8 -7,407.5

Week

▾ 2.54%

LatestLatestMonth

▾ 0.41%

Year

▾ 8.37%

XTL: ASX 20

Price

0.0 (0.00%)

52 Week Range

3,882.4 -4,301.6

Week

▾ 1.56%

LatestLatestMonth

▾ 1.58%

Year

▾ 4.24%

XMM: ASX 300 Metals and Mining

Price

0.0 (0.00%)

52 Week Range

5,620.5 -6,666.6

Week

▾ 4.22%

LatestLatestMonth

▾ 4.23%

Year

▾ 5.53%

XEJ: ASX 200 Energy

Price

0.0 (0.00%)

52 Week Range

9,810.5 -12,121.5

Week

▾ 0.18%

LatestLatestMonth

▾ 0.04%

Year

▾ 10.47%

XDJ: ASX 200 Consumer Discretionary

Price

0.0 (0.00%)

52 Week Range

2,713.2 -3,203.8

Week

▾ 2.26%

LatestLatestMonth

▾ 0.16%

Year

▾ 7.86%

XTJ: ASX 200 Communication Services

Price

0.0 (0.00%)

52 Week Range

1,388.8 -1,608.8

Week

▾ 1.45%

LatestLatestMonth

▾ 4.08%

Year

▾ 6.71%

XMD: ASX MIDCAP 50

Price

0.0 (0.00%)

52 Week Range

8,492.2 -9,657.9

Week

▾ 1.91%

LatestLatestMonth

▾ 2.65%

Year

▾ 0.35%

XMJ: ASX 200 Materials

Price

0.0 (0.00%)

52 Week Range

16,996.5 -19,542.3

Week

▾ 4.01%

LatestLatestMonth

▾ 3.78%

Year

▾ 6.99%

XSO: ASX Small Ordinaries

Price

0.0 (0.00%)

52 Week Range

2,679.3 -3,035.7

Week

▾ 2.14%

LatestLatestMonth

▾ 3.33%

Year

▾ 6.25%

XKO: ASX 300

Price

0.0 (0.00%)

52 Week Range

6,852.7 -7,533.0

Week

▾ 1.70%

LatestLatestMonth

▾ 2.09%

Year

▾ 2.71%

XUJ: ASX 200 Utilities

Price

0.0 (0.00%)

52 Week Range

7,685.3 -9,156.7

Week

▾ 0.16%

LatestLatestMonth

▾ 3.14%

Year

▾ 15.75%

XSJ: ASX 200 Consumer Staples

Price

0.0 (0.00%)

52 Week Range

12,249.4 -13,909.4

Week

▾ 0.41%

LatestLatestMonth

▾ 4.90%

Year

▾ 4.86%

XIJ: ASX 200 Information Technology

Price

0.0 (0.00%)

52 Week Range

1,370.6 -1,946.2

Week

▾ 2.61%

LatestLatestMonth

▾ 3.64%

Year

▾ 15.91%

XPJ: ASX 200 A-REIT

Price

0.0 (0.00%)

52 Week Range

1,307.6 -1,512.0

Week

▾ 1.94%

LatestLatestMonth

▾ 1.67%

Year

▾ 0.14%

XXJ: ASX 200 Financial-x-A-REIT

Price

0.0 (0.00%)

52 Week Range

6,620.8 -7,599.0

Week

▾ 0.18%

LatestLatestMonth

▾ 1.24%

Year

▾ 2.88%

XDI: ASX Dividend Opportunities Index

Price

0.0 (0.00%)

52 Week Range

1,480.7 -1,615.0

Week

▾ 1.54%

LatestLatestMonth

▾ 2.25%

Year

▾ 4.15%

XEC: ASX Emerging Companies Index

Price

0.0 (0.00%)

52 Week Range

1,990.5 -2,301.0

Week

▾ 3.32%

LatestLatestMonth

▾ 4.86%

Year

▾ 11.52%

XHJ: ASX 200 Health Care

Price

0.0 (0.00%)

52 Week Range

38,583.0 -45,168.4

Week

▾ 1.46%

LatestLatestMonth

▾ 1.01%

Year

▾ 9.05%

XJR: ASX 200 Resources

Price

0.0 (0.00%)

52 Week Range

5,677.4 -6,550.9

Week

▾ 3.54%

LatestLatestMonth

▾ 2.02%

Year

▾ 13.73%

XFJ: ASX 200 Financials

Price

0.0 (0.00%)

52 Week Range

5,936.2 -6,813.2

Week

▾ 0.18%

LatestLatestMonth

▾ 1.24%

Year

▾ 2.88%

XAE: ASX 200 A-REIT Equal Weight Index

Price

0.0 (0.00%)

52 Week Range

1,138.9 -1,373.1

Week

▾ 2.02%

LatestLatestMonth

▾ 2.68%

Year

▾ 10.05%

XRE: ASX 200 Real Estate

Price

0.0 (0.00%)

52 Week Range

2,929.6 -3,402.8

Week

▾ 1.96%

LatestLatestMonth

▾ 0.97%

Year

▾ 1.33%

XSY: ASX 300 Shareholder Yield Index

Price

0.0 (0.00%)

52 Week Range

1,529.8 -1,736.6

Week

▾ 2.15%

LatestLatestMonth

▾ 2.67%

Year

▾ 5.36%

XNT: ASX 200 Net Total Return

Price

0.0 (0.00%)

52 Week Range

78,663.3 -86,851.0

Week

▾ 1.28%

LatestLatestMonth

▾ 0.84%

Year

▾ 7.38%

XAF: ASX All Australian 50

Price

0.0 (0.00%)

52 Week Range

6,755.3 -7,417.6

Week

▾ 1.57%

LatestLatestMonth

▾ 1.88%

Year

▾ 4.97%

XGD: ASX All Ordinaries Gold

Price

0.0 (0.00%)

52 Week Range

5,694.3 -7,835.9

Week

▾ 1.12%

LatestLatestMonth

▾ 0.24%

Year

▾ 34.32%

XEW: ASX 200 Equal Weight Index

Price

0.0 (0.00%)

52 Week Range

1,673.2 -1,849.7

Week

▾ 2.02%

LatestLatestMonth

▾ 3.08%

Year

▾ 0.26%

Code	Name	Day Change	52 Week Range	Week	Month	Year
XTO	ASX 100	▾ 0.0 (0.00%)	5,790.3 -6,356.8	▾ 1.64%	▾ 1.95%	▾ 3.84%
XTL	ASX 20	▾ 0.0 (0.00%)	3,882.4 -4,301.6	▾ 1.56%	▾ 1.58%	▾ 4.24%
XJO	ASX 200	▾ 0.0 (0.00%)	6,895.0 -7,567.7	▾ 1.62%	▾ 1.97%	▾ 3.32%
XPJ	ASX 200 A-REIT	▾ 0.0 (0.00%)	1,307.6 -1,512.0	▾ 1.94%	▾ 1.67%	▾ 0.14%
XAE	ASX 200 A-REIT Equal Weight Index	▾ 0.0 (0.00%)	1,138.9 -1,373.1	▾ 2.02%	▾ 2.68%	▾ 10.05%
XTJ	ASX 200 Communication Services	▾ 0.0 (0.00%)	1,388.8 -1,608.8	▾ 1.45%	▾ 4.08%	▾ 6.71%
XDJ	ASX 200 Consumer Discretionary	▾ 0.0 (0.00%)	2,713.2 -3,203.8	▾ 2.26%	▾ 0.16%	▾ 7.86%
XSJ	ASX 200 Consumer Staples	▾ 0.0 (0.00%)	12,249.4 -13,909.4	▾ 0.41%	▾ 4.90%	▾ 4.86%
XEJ	ASX 200 Energy	▾ 0.0 (0.00%)	9,810.5 -12,121.5	▾ 0.18%	▾ 0.04%	▾ 10.47%
XEW	ASX 200 Equal Weight Index	▾ 0.0 (0.00%)	1,673.2 -1,849.7	▾ 2.02%	▾ 3.08%	▾ 0.26%
XXJ	ASX 200 Financial-x-A-REIT	▾ 0.0 (0.00%)	6,620.8 -7,599.0	▾ 0.18%	▾ 1.24%	▾ 2.88%
XFJ	ASX 200 Financials	▾ 0.0 (0.00%)	5,936.2 -6,813.2	▾ 0.18%	▾ 1.24%	▾ 2.88%
XHJ	ASX 200 Health Care	▾ 0.0 (0.00%)	38,583.0 -45,168.4	▾ 1.46%	▾ 1.01%	▾ 9.05%
XNJ	ASX 200 Industrials	▾ 0.0 (0.00%)	6,117.3 -6,985.2	▾ 1.46%	▾ 2.66%	▾ 3.63%
XIJ	ASX 200 Information Technology	▾ 0.0 (0.00%)	1,370.6 -1,946.2	▾ 2.61%	▾ 3.64%	▾ 15.91%
XMJ	ASX 200 Materials	▾ 0.0 (0.00%)	16,996.5 -19,542.3	▾ 4.01%	▾ 3.78%	▾ 6.99%
XNT	ASX 200 Net Total Return	▾ 0.0 (0.00%)	78,663.3 -86,851.0	▾ 1.28%	▾ 0.84%	▾ 7.38%
XRE	ASX 200 Real Estate	▾ 0.0 (0.00%)	2,929.6 -3,402.8	▾ 1.96%	▾ 0.97%	▾ 1.33%
XJR	ASX 200 Resources	▾ 0.0 (0.00%)	5,677.4 -6,550.9	▾ 3.54%	▾ 2.02%	▾ 13.73%
XUJ	ASX 200 Utilities	▾ 0.0 (0.00%)	7,685.3 -9,156.7	▾ 0.16%	▾ 3.14%	▾ 15.75%
XKO	ASX 300	▾ 0.0 (0.00%)	6,852.7 -7,533.0	▾ 1.70%	▾ 2.09%	▾ 2.71%
XMM	ASX 300 Metals and Mining	▾ 0.0 (0.00%)	5,620.5 -6,666.6	▾ 4.22%	▾ 4.23%	▾ 5.53%
XSY	ASX 300 Shareholder Yield Index	▾ 0.0 (0.00%)	1,529.8 -1,736.6	▾ 2.15%	▾ 2.67%	▾ 5.36%
XFL	ASX 50	▾ 0.0 (0.00%)	6,748.8 -7,407.5	▾ 2.54%	▾ 0.41%	▾ 8.37%
XAT	ASX All Australian 200	▾ 0.0 (0.00%)	6,871.9 -7,548.2	▾ 1.63%	▾ 1.92%	▾ 3.56%
XAF	ASX All Australian 50	▾ 0.0 (0.00%)	6,755.3 -7,417.6	▾ 1.57%	▾ 1.88%	▾ 4.97%
XGD	ASX All Ordinaries Gold	▾ 0.0 (0.00%)	5,694.3 -7,835.9	▾ 1.12%	▾ 0.24%	▾ 34.32%
XTX	ASX All Technology Index	▾ 0.0 (0.00%)	1,962.8 -2,615.5	▾ 1.35%	▾ 0.24%	▾ 15.65%
XDI	ASX Dividend Opportunities Index	▾ 0.0 (0.00%)	1,480.7 -1,615.0	▾ 1.54%	▾ 2.25%	▾ 4.15%
XEC	ASX Emerging Companies Index	▾ 0.0 (0.00%)	1,990.5 -2,301.0	▾ 3.32%	▾ 4.86%	▾ 11.52%
XMD	ASX MIDCAP 50	▾ 0.0 (0.00%)	8,492.2 -9,657.9	▾ 1.91%	▾ 2.65%	▾ 0.35%
XSO	ASX Small Ordinaries	▾ 0.0 (0.00%)	2,679.3 -3,035.7	▾ 2.14%	▾ 3.33%	▾ 6.25%
XAO	All Ordinaries	▾ 0.0 (0.00%)	7,081.5 -7,779.4	▾ 2.72%	▾ 0.67%	▾ 8.88%